|
|
 ^AUDNZD - AUSTRALIAN/NEW ZEALAND DOLLAR (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 1.25580 | 1.26420 | 1.25580 | 1.26250 | +0.00570 | +0.45% |
| 11/19/09 | 1.24649 | 1.25940 | 1.24560 | 1.25680 | +0.01100 | +0.88% | | 11/18/09 | 1.24944 | 1.24960 | 1.24490 | 1.24580 | -0.00290 | -0.23% | | 11/17/09 | 1.25249 | 1.25249 | 1.24430 | 1.24870 | -0.00303 | -0.24% | | 11/16/09 | 1.25560 | 1.25970 | 1.25010 | 1.25173 | -0.00287 | -0.23% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1.26420 | on 11/20/09 | 1.24430 | on 11/17/09 | +0.86% | since 11/16/09 | | 20-Days | 1.27470 | on 11/09/09 | 1.22010 | on 10/26/09 | +3.01% | since 10/26/09 | | 65-Days | 1.27470 | on 11/09/09 | 1.19400 | on 10/06/09 | +3.15% | since 08/24/09 | | 100-Days | 1.27470 | on 11/09/09 | 1.19400 | on 10/06/09 | +0.81% | since 07/06/09 | | 260-Days | 1.29450 | on 03/03/09 | 1.16860 | on 12/18/08 | +6.00% | since 11/24/08 | | Year to Date | 1.29450 | on 03/03/09 | 1.17410 | on 01/12/09 | +4.09% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.13% | 2 time(s) | +1.46% | | 20-Days | 9 time(s) | -0.96% | 1 time(s) | +3.48% | | 65-Days | 13 time(s) | -0.96% | 8 time(s) | +5.74% | | 100-Days | 4 time(s) | -0.96% | 16 time(s) | +5.74% | | 260-Days | 16 time(s) | -2.47% | 3 time(s) | +8.04% | | Year to Date | 12 time(s) | -2.47% | 5 time(s) | +7.53% |
| |
